CAMBER ENERGY INC

Ticker: CEIN CUSIP: 13200M607 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 383,315 Value ($000) $45 Avg Close $0.17 Range $0.10 - $0.25

Q1 2024

Shares 21,124 Value ($000) $4 Avg Close $0.19 Range $0.15 - $0.24

Q4 2023

Shares 99,999 Value ($000) $23 Avg Close $0.30 Range $0.20 - $0.58

Q3 2023

Shares 169,564 Value ($000) $39 Avg Close $0.57 Range $0.21 - $1.27

Q2 2023

Shares 72,957 Value ($000) $47 Avg Close $1.19 Range $0.61 - $1.89

Q4 2022

Shares 24,952 Value ($000) $50 Avg Close $6.32 Range $1.86 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	383,315	$45	$0.17	$0.10 - $0.25
Q1 2024	21,124	$4	$0.19	$0.15 - $0.24
Q4 2023	99,999	$23	$0.30	$0.20 - $0.58
Q3 2023	169,564	$39	$0.57	$0.21 - $1.27
Q2 2023	72,957	$47	$1.19	$0.61 - $1.89
Q4 2022	24,952	$50	$6.32	$1.86 - $13.00