CAMBIUM LEARNING GRP INC

CUSIP: 13201A107 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,800 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 11,800 Value ($000) $132 Avg Close — Range —
Q1 2018
Shares 11,800 Value ($000) $132 Avg Close — Range —
Q4 2017
Shares 11,800 Value ($000) $67 Avg Close — Range —
Q3 2017
Shares 11,800 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 11,800 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 11,801 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 11,800 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 11,800 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 11,800 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 11,800 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 11,800 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 11,800 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 8,199 Value ($000) $35 Avg Close — Range —