CAMBIUM LEARNING GRP INC

CUSIP: 13201A107 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,160 Value ($000) $262 Avg Close — Range —
Q2 2018
Shares 22,160 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 20,901 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 22,713 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 22,713 Value ($000) $151 Avg Close — Range —
Q2 2017
Shares 24,513 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 27,013 Value ($000) $132 Avg Close — Range —
Q4 2016
Shares 27,613 Value ($000) $138 Avg Close — Range —
Q3 2016
Shares 28,413 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 26,913 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 27,413 Value ($000) $117 Avg Close — Range —
Q4 2015
Shares 24,030 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 23,630 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 23,730 Value ($000) $101 Avg Close — Range —