Ticker: GVAL CUSIP: 132061409 Class: GLOBAL VALUE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 349,032 | $8,003 | — | — |
| Q1 2021 | 349,425 | $7,740 | — | — |
| Q4 2020 | 349,709 | $7,477 | — | — |
| Q3 2020 | 391,192 | $6,740 | — | — |
| Q2 2020 | 401,776 | $7,067 | — | — |
| Q1 2020 | 402,005 | $6,195 | — | — |
| Q4 2019 | 399,785 | $9,559 | — | — |
| Q3 2019 | 374,350 | $8,370 | — | — |
| Q2 2019 | 375,029 | $8,875 | — | — |
| Q1 2019 | 376,162 | $8,513 | — | — |
| Q4 2018 | 327,461 | $6,877 | — | — |
| Q3 2018 | 49,636 | $1,172 | — | — |
| Q2 2018 | 232,554 | $5,516 | — | — |
| Q1 2018 | 231,303 | $6,083 | — | — |
| Q4 2017 | 229,491 | $5,877 | — | — |
| Q3 2017 | 177,633 | $4,482 | — | — |
| Q2 2017 | 176,350 | $4,162 | — | — |
| Q1 2017 | 166,100 | $3,661 | — | — |
| Q4 2016 | 98,100 | $1,982 | — | — |
| Q3 2016 | 98,100 | $1,916 | — | — |
| Q2 2016 | 70,100 | $1,280 | — | — |
| Q1 2016 | 70,100 | $1,301 | — | — |
| Q4 2015 | 70,100 | $1,242 | — | — |
| Q4 2014 | 71,700 | $1,409 | — | — |
| Q3 2014 | 49,000 | $1,113 | — | — |
| Q2 2014 | 29,000 | $751 | — | — |