CAMBRIDGE BANCORP

CUSIP: 132152109 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,000 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $208 Avg Close — Range —
Q1 2023
Shares 3,499 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 4,125 Value ($000) $343 Avg Close — Range —
Q3 2022
Shares 4,125 Value ($000) $329 Avg Close — Range —
Q2 2022
Shares 4,125 Value ($000) $341 Avg Close — Range —
Q1 2022
Shares 4,125 Value ($000) $351 Avg Close — Range —
Q4 2021
Shares 4,343 Value ($000) $406 Avg Close — Range —
Q3 2021
Shares 5,288 Value ($000) $465 Avg Close — Range —
Q2 2021
Shares 5,288 Value ($000) $439 Avg Close — Range —
Q1 2021
Shares 5,288 Value ($000) $446 Avg Close — Range —
Q4 2020
Shares 5,288 Value ($000) $369 Avg Close — Range —
Q3 2020
Shares 5,914 Value ($000) $314 Avg Close — Range —
Q2 2020
Shares 6,228 Value ($000) $369 Avg Close — Range —
Q1 2020
Shares 6,791 Value ($000) $353 Avg Close — Range —
Q4 2019
Shares 6,791 Value ($000) $544 Avg Close — Range —
Q3 2019
Shares 6,791 Value ($000) $509 Avg Close — Range —
Q2 2019
Shares 6,791 Value ($000) $553 Avg Close — Range —
Q1 2019
Shares 7,791 Value ($000) $645 Avg Close — Range —
Q4 2018
Shares 7,891 Value ($000) $657 Avg Close — Range —
Q4 2015
Shares 4,602 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 4,602 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 4,602 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 4,602 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 4,602 Value ($000) $214 Avg Close — Range —
Q3 2014
Shares 4,602 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 3,702 Value ($000) $142 Avg Close — Range —