CAMBRIDGE BANCORP

CUSIP: 132152109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 800 Value ($000) $65 Avg Close — Range —
Q1 2019
Shares 800 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 800 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 800 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $95 Avg Close — Range —