CAMBRIDGE BANCORP

CUSIP: 132152109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 805 Value ($000) $59 Avg Close Range
Q1 2024
Shares 805 Value ($000) $51 Avg Close Range
Q4 2023
Shares 805 Value ($000) $55 Avg Close Range
Q3 2023
Shares 805 Value ($000) $45 Avg Close Range
Q2 2023
Shares 805 Value ($000) $44 Avg Close Range
Q1 2023
Shares 880 Value ($000) $57 Avg Close Range
Q4 2022
Shares 480 Value ($000) $40 Avg Close Range
Q3 2022
Shares 480 Value ($000) $38 Avg Close Range
Q2 2022
Shares 480 Value ($000) $40 Avg Close Range
Q1 2022
Shares 480 Value ($000) $41 Avg Close Range
Q4 2021
Shares 480 Value ($000) $45 Avg Close Range
Q3 2021
Shares 480 Value ($000) $42 Avg Close Range
Q2 2021
Shares 480 Value ($000) $40 Avg Close Range
Q4 2020
Shares 480 Value ($000) $33 Avg Close Range
Q3 2020
Shares 300 Value ($000) $16 Avg Close Range
Q2 2020
Shares 300 Value ($000) $18 Avg Close Range
Q1 2020
Shares 300 Value ($000) $16 Avg Close Range
Q4 2019
Shares 300 Value ($000) $24 Avg Close Range
Q3 2019
Shares 300 Value ($000) $23 Avg Close Range
Q2 2019
Shares 300 Value ($000) $24 Avg Close Range
Q1 2019
Shares 300 Value ($000) $25 Avg Close Range
Q4 2018
Shares 300 Value ($000) $25 Avg Close Range
Q3 2018
Shares 300 Value ($000) $27 Avg Close Range
Q2 2018
Shares 300 Value ($000) $26 Avg Close Range
Q1 2018
Shares 300 Value ($000) $26 Avg Close Range
Q4 2017
Shares 1,050 Value ($000) $84 Avg Close Range
Q2 2013
Shares 6,948 Value ($000) $267 Avg Close Range