CAMBRIDGE BANCORP

CUSIP: 132152109 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,875 Value ($000) $239 Avg Close — Range —
Q3 2022
Shares 2,875 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 2,875 Value ($000) $238 Avg Close — Range —
Q1 2022
Shares 2,875 Value ($000) $244 Avg Close — Range —
Q4 2021
Shares 4,375 Value ($000) $409 Avg Close — Range —
Q3 2021
Shares 4,375 Value ($000) $385 Avg Close — Range —
Q2 2021
Shares 4,375 Value ($000) $363 Avg Close — Range —
Q1 2021
Shares 4,375 Value ($000) $369 Avg Close — Range —
Q4 2020
Shares 4,375 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 4,375 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 4,375 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 4,375 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 2,875 Value ($000) $230 Avg Close — Range —
Q3 2019
Shares 2,875 Value ($000) $216 Avg Close — Range —
Q2 2019
Shares 2,875 Value ($000) $234 Avg Close — Range —
Q1 2019
Shares 2,875 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 2,875 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 2,900 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $202 Avg Close — Range —