CAMBRIDGE BANCORP

CUSIP: 132152109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,570 Value ($000) $558 Avg Close — Range —
Q3 2021
Shares 6,646 Value ($000) $584 Avg Close — Range —