CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 41 Value ($000) $2 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 53 Value ($000) $2 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 21 Value ($000) $1 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 41 Value ($000) $2 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 70 Value ($000) $3 Avg Close $35.57 Range $29.54 - $40.85
Q2 2021
Shares 106 Value ($000) $5 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 106 Value ($000) $5 Avg Close $33.98 Range $28.64 - $40.33
Q2 2019
Shares 200 Value ($000) $9 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 288 Value ($000) $12 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 288 Value ($000) $10 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 580 Value ($000) $25 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 580 Value ($000) $27 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 580 Value ($000) $26 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 315 Value ($000) $13 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 315 Value ($000) $14 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 315 Value ($000) $14 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 315 Value ($000) $14 Avg Close $30.67 Range $28.71 - $32.32