Ticker: CAC CUSIP: 133034108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,955 | $822 | $39.87 | $34.67 - $46.36 |
| Q3 2025 | 13,312 | $514 | $39.35 | $35.58 - $42.51 |
| Q2 2025 | 10,912 | $443 | $37.96 | $33.13 - $40.74 |
| Q1 2025 | 10,203 | $413 | $41.32 | $38.30 - $44.72 |
| Q4 2024 | 8,641 | $369 | $41.82 | $35.95 - $47.57 |
| Q3 2024 | 6,782 | $280 | $35.57 | $29.54 - $40.85 |
| Q2 2024 | 6,513 | $215 | $29.26 | $26.60 - $31.30 |
| Q1 2024 | 5,180 | $174 | $30.97 | $27.76 - $34.93 |
| Q4 2023 | 4,481 | $169 | $29.49 | $24.03 - $35.97 |
| Q3 2023 | 3,626 | $102 | $28.78 | $24.92 - $32.88 |
| Q2 2023 | 5,572 | $173 | $28.10 | $24.85 - $31.69 |
| Q1 2023 | 34,435 | $1,246 | $35.06 | $30.10 - $37.34 |
| Q4 2022 | 31,790 | $1,325 | $36.58 | $34.50 - $38.72 |
| Q3 2022 | 33,517 | $1,427 | $38.68 | $35.79 - $41.86 |
| Q2 2022 | 34,311 | $1,511 | $37.88 | $35.04 - $40.81 |
| Q1 2022 | 43,528 | $2,048 | $41.30 | $38.37 - $43.69 |
| Q4 2021 | 45,773 | $2,204 | $39.86 | $36.28 - $42.33 |
| Q3 2021 | 43,792 | $2,097 | $37.97 | $35.99 - $41.01 |
| Q2 2021 | 57,112 | $2,728 | $38.85 | $37.37 - $40.56 |
| Q1 2021 | 63,042 | $3,017 | $33.98 | $28.64 - $40.33 |
| Q4 2020 | 78,440 | $2,807 | $27.64 | $23.72 - $30.71 |
| Q3 2020 | 78,767 | $2,381 | $25.76 | $22.57 - $28.80 |
| Q2 2020 | 81,980 | $2,832 | $24.92 | $20.31 - $30.41 |
| Q1 2020 | 70,285 | $2,210 | $32.81 | $22.33 - $37.86 |
| Q4 2019 | 69,304 | $3,193 | $34.21 | $31.97 - $36.44 |
| Q3 2019 | 72,397 | $3,136 | $33.38 | $30.86 - $35.40 |
| Q2 2019 | 71,722 | $3,289 | $33.39 | $31.38 - $36.13 |
| Q1 2019 | 73,974 | $3,086 | $31.66 | $26.48 - $34.93 |
| Q4 2018 | 71,947 | $2,588 | $30.18 | $25.23 - $32.87 |
| Q3 2018 | 52,109 | $2,264 | $33.80 | $31.79 - $35.18 |
| Q2 2018 | 50,530 | $2,310 | $33.62 | $31.77 - $35.56 |
| Q1 2018 | 51,177 | $2,277 | $31.99 | $30.53 - $34.24 |
| Q4 2017 | 51,390 | $2,165 | $31.95 | $29.57 - $34.83 |
| Q3 2017 | 47,042 | $2,053 | $29.87 | $27.11 - $32.52 |
| Q2 2017 | 42,131 | $1,808 | $30.67 | $28.86 - $32.68 |
| Q1 2017 | 40,592 | $1,788 | $30.67 | $28.71 - $32.32 |
| Q4 2016 | 42,835 | $1,904 | $26.42 | $21.17 - $32.67 |
| Q3 2016 | 5,851 | $280 | $21.63 | $19.69 - $23.12 |
| Q2 2016 | 9,481 | $398 | $20.13 | $18.88 - $20.87 |
| Q1 2016 | 7,157 | $300 | $18.93 | $17.49 - $20.51 |
| Q4 2015 | 5,983 | $264 | $19.89 | $18.05 - $22.14 |
| Q3 2015 | 6,282 | $254 | $18.48 | $17.33 - $19.24 |
| Q2 2015 | 6,924 | $268 | $17.85 | $17.20 - $18.96 |
| Q1 2015 | 412 | $16 | $17.34 | $16.50 - $18.21 |
| Q4 2014 | 419 | $17 | $17.11 | $15.60 - $18.91 |
| Q3 2014 | 501 | $18 | $16.29 | $15.67 - $17.74 |
| Q2 2014 | 869 | $33 | $16.96 | $15.41 - $18.59 |
| Q1 2014 | 76 | $3 | $17.01 | $15.28 - $18.80 |
| Q4 2013 | 75 | $3 | $18.06 | $16.90 - $19.30 |