CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,268 Value ($000) $20,617 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 473,416 Value ($000) $18,269 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 472,518 Value ($000) $19,175 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 461,789 Value ($000) $18,689 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 467,131 Value ($000) $19,965 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 419,361 Value ($000) $17,328 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 421,994 Value ($000) $13,926 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 424,653 Value ($000) $14,234 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 430,531 Value ($000) $16,201 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 414,448 Value ($000) $11,696 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 442,154 Value ($000) $13,694 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 431,598 Value ($000) $15,620 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 366,397 Value ($000) $15,275 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 368,309 Value ($000) $15,690 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 381,430 Value ($000) $16,802 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 399,048 Value ($000) $18,771 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 371,704 Value ($000) $17,901 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 381,787 Value ($000) $18,288 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 401,260 Value ($000) $19,164 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 372,072 Value ($000) $17,807 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 335,681 Value ($000) $12,011 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 346,105 Value ($000) $10,461 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 354,151 Value ($000) $12,232 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 307,267 Value ($000) $9,664 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 320,064 Value ($000) $14,742 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 311,296 Value ($000) $13,485 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 338,030 Value ($000) $15,505 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 330,043 Value ($000) $13,769 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 328,144 Value ($000) $11,803 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 335,256 Value ($000) $14,564 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 329,067 Value ($000) $15,044 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 305,032 Value ($000) $13,573 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 318,256 Value ($000) $13,413 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 288,381 Value ($000) $12,584 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 290,238 Value ($000) $12,456 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 275,673 Value ($000) $12,142 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 290,613 Value ($000) $12,917 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 171,572 Value ($000) $8,195 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 162,377 Value ($000) $6,816 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 138,746 Value ($000) $5,825 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 134,394 Value ($000) $5,925 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 133,368 Value ($000) $5,388 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 136,567 Value ($000) $5,288 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 135,038 Value ($000) $5,380 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 133,441 Value ($000) $5,317 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 129,323 Value ($000) $4,532 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 127,170 Value ($000) $4,931 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 129,951 Value ($000) $5,352 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 131,561 Value ($000) $5,553 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 131,717 Value ($000) $5,387 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 136,380 Value ($000) $4,838 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,268	$20,617	$39.87	$34.67 - $46.36
Q3 2025	473,416	$18,269	$39.35	$35.58 - $42.51
Q2 2025	472,518	$19,175	$37.96	$33.13 - $40.74
Q1 2025	461,789	$18,689	$41.32	$38.30 - $44.72
Q4 2024	467,131	$19,965	$41.82	$35.95 - $47.57
Q3 2024	419,361	$17,328	$35.57	$29.54 - $40.85
Q2 2024	421,994	$13,926	$29.26	$26.60 - $31.30
Q1 2024	424,653	$14,234	$30.97	$27.76 - $34.93
Q4 2023	430,531	$16,201	$29.49	$24.03 - $35.97
Q3 2023	414,448	$11,696	$28.78	$24.92 - $32.88
Q2 2023	442,154	$13,694	$28.10	$24.85 - $31.69
Q1 2023	431,598	$15,620	$35.06	$30.10 - $37.34
Q4 2022	366,397	$15,275	$36.58	$34.50 - $38.72
Q3 2022	368,309	$15,690	$38.68	$35.79 - $41.86
Q2 2022	381,430	$16,802	$37.88	$35.04 - $40.81
Q1 2022	399,048	$18,771	$41.30	$38.37 - $43.69
Q4 2021	371,704	$17,901	$39.86	$36.28 - $42.33
Q3 2021	381,787	$18,288	$37.97	$35.99 - $41.01
Q2 2021	401,260	$19,164	$38.85	$37.37 - $40.56
Q1 2021	372,072	$17,807	$33.98	$28.64 - $40.33
Q4 2020	335,681	$12,011	$27.64	$23.72 - $30.71
Q3 2020	346,105	$10,461	$25.76	$22.57 - $28.80
Q2 2020	354,151	$12,232	$24.92	$20.31 - $30.41
Q1 2020	307,267	$9,664	$32.81	$22.33 - $37.86
Q4 2019	320,064	$14,742	$34.21	$31.97 - $36.44
Q3 2019	311,296	$13,485	$33.38	$30.86 - $35.40
Q2 2019	338,030	$15,505	$33.39	$31.38 - $36.13
Q1 2019	330,043	$13,769	$31.66	$26.48 - $34.93
Q4 2018	328,144	$11,803	$30.18	$25.23 - $32.87
Q3 2018	335,256	$14,564	$33.80	$31.79 - $35.18
Q2 2018	329,067	$15,044	$33.62	$31.77 - $35.56
Q1 2018	305,032	$13,573	$31.99	$30.53 - $34.24
Q4 2017	318,256	$13,413	$31.95	$29.57 - $34.83
Q3 2017	288,381	$12,584	$29.87	$27.11 - $32.52
Q2 2017	290,238	$12,456	$30.67	$28.86 - $32.68
Q1 2017	275,673	$12,142	$30.67	$28.71 - $32.32
Q4 2016	290,613	$12,917	$26.42	$21.17 - $32.67
Q3 2016	171,572	$8,195	$21.63	$19.69 - $23.12
Q2 2016	162,377	$6,816	$20.13	$18.88 - $20.87
Q1 2016	138,746	$5,825	$18.93	$17.49 - $20.51
Q4 2015	134,394	$5,925	$19.89	$18.05 - $22.14
Q3 2015	133,368	$5,388	$18.48	$17.33 - $19.24
Q2 2015	136,567	$5,288	$17.85	$17.20 - $18.96
Q1 2015	135,038	$5,380	$17.34	$16.50 - $18.21
Q4 2014	133,441	$5,317	$17.11	$15.60 - $18.91
Q3 2014	129,323	$4,532	$16.29	$15.67 - $17.74
Q2 2014	127,170	$4,931	$16.96	$15.41 - $18.59
Q1 2014	129,951	$5,352	$17.01	$15.28 - $18.80
Q4 2013	131,561	$5,553	$18.06	$16.90 - $19.30
Q3 2013	131,717	$5,387	$16.83	$15.08 - $18.24
Q2 2013	136,380	$4,838	$15.06	$13.76 - $16.68