CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 441 Value ($000) $13 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 413 Value ($000) $14 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 243 Value ($000) $11 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 243 Value ($000) $11 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 87 Value ($000) $3 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 87 Value ($000) $3 Avg Close $33.39 Range $31.38 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	441	$13	$25.76	$22.57 - $28.80
Q2 2020	413	$14	$24.92	$20.31 - $30.41
Q1 2020	243	$11	$32.81	$22.33 - $37.86
Q4 2019	243	$11	$34.21	$31.97 - $36.44
Q3 2019	87	$3	$33.38	$30.86 - $35.40
Q2 2019	87	$3	$33.39	$31.38 - $36.13