CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,300 Value ($000) $64,519 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 1,491,910 Value ($000) $57,573 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 1,519,504 Value ($000) $61,661 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 1,516,121 Value ($000) $61,357 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 1,310,491 Value ($000) $56,010 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 1,310,249 Value ($000) $54,139 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 1,313,141 Value ($000) $43,334 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 1,309,554 Value ($000) $43,896 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 1,303,542 Value ($000) $49,052 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 1,302,357 Value ($000) $36,753 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 1,228,757 Value ($000) $38,055 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 1,210,152 Value ($000) $43,795 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 1,163,970 Value ($000) $48,526 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 1,289,913 Value ($000) $54,950 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 1,221,061 Value ($000) $53,788 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 1,145,744 Value ($000) $53,896 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 1,330,105 Value ($000) $64,057 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 1,344,112 Value ($000) $64,384 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 1,343,281 Value ($000) $64,155 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 1,344,344 Value ($000) $64,340 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 1,324,238 Value ($000) $47,381 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 1,255,234 Value ($000) $37,939 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 1,271,368 Value ($000) $43,914 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 1,361,844 Value ($000) $42,830 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 1,056,174 Value ($000) $48,648 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 1,127,409 Value ($000) $48,839 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 1,245,102 Value ($000) $57,112 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 1,194,664 Value ($000) $49,841 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 1,398,724 Value ($000) $50,312 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 1,351,033 Value ($000) $58,688 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 1,399,437 Value ($000) $63,968 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 1,388,457 Value ($000) $61,787 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 1,394,892 Value ($000) $58,767 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 1,394,610 Value ($000) $60,861 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 1,394,581 Value ($000) $59,841 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 1,399,131 Value ($000) $61,618 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 1,262,889 Value ($000) $56,135 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 1,113,881 Value ($000) $53,177 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 889,470 Value ($000) $37,358 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 776,213 Value ($000) $32,601 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 702,210 Value ($000) $30,960 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 513,583 Value ($000) $20,749 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 358,920 Value ($000) $13,890 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 143,463 Value ($000) $5,716 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 133,368 Value ($000) $5,313 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 46,062 Value ($000) $1,612 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 42,560 Value ($000) $1,650 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 41,968 Value ($000) $1,729 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 41,968 Value ($000) $1,772 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 41,968 Value ($000) $1,716 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 41,968 Value ($000) $1,489 Avg Close $15.06 Range $13.76 - $16.68