CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 810 Value ($000) $32 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 810 Value ($000) $28 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 810 Value ($000) $31 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 810 Value ($000) $33 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 810 Value ($000) $34 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 810 Value ($000) $33 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 810 Value ($000) $29 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	810	$32	$17.11	$15.60 - $18.91
Q3 2014	810	$28	$16.29	$15.67 - $17.74
Q2 2014	810	$31	$16.96	$15.41 - $18.59
Q1 2014	810	$33	$17.01	$15.28 - $18.80
Q4 2013	810	$34	$18.06	$16.90 - $19.30
Q3 2013	810	$33	$16.83	$15.08 - $18.24
Q2 2013	810	$29	$15.06	$13.76 - $16.68