CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,618 Value ($000) $1,892 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 44,097 Value ($000) $1,702 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 44,434 Value ($000) $1,803 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 44,818 Value ($000) $1,814 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 45,551 Value ($000) $1,947 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 45,458 Value ($000) $1,878 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 47,189 Value ($000) $1,557 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 47,798 Value ($000) $1,602 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 48,758 Value ($000) $1,835 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 48,580 Value ($000) $1,371 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 51,888 Value ($000) $1,607 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 51,735 Value ($000) $1,872 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 50,629 Value ($000) $2,111 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 50,049 Value ($000) $2,132 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 49,963 Value ($000) $2,201 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 46,220 Value ($000) $2,174 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 46,276 Value ($000) $2,229 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 34,518 Value ($000) $1,653 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 35,174 Value ($000) $1,680 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 35,304 Value ($000) $1,690 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 35,733 Value ($000) $1,417 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 37,052 Value ($000) $1,181 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 36,950 Value ($000) $1,285 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 36,753 Value ($000) $1,026 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 37,491 Value ($000) $1,747 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 38,192 Value ($000) $1,724 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 40,036 Value ($000) $1,801 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 40,299 Value ($000) $1,681 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 40,603 Value ($000) $1,460 Avg Close $30.18 Range $25.23 - $32.87