CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,259 Value ($000) $705 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 15,465 Value ($000) $597 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 14,738 Value ($000) $598 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 14,528 Value ($000) $588 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 4,922 Value ($000) $210 Avg Close $41.82 Range $35.95 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,259	$705	$39.87	$34.67 - $46.36
Q3 2025	15,465	$597	$39.35	$35.58 - $42.51
Q2 2025	14,738	$598	$37.96	$33.13 - $40.74
Q1 2025	14,528	$588	$41.32	$38.30 - $44.72
Q4 2024	4,922	$210	$41.82	$35.95 - $47.57