CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,761 Value ($000) $1,291 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 29,761 Value ($000) $1,148 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 29,761 Value ($000) $1,208 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 29,761 Value ($000) $1,204 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 8,235 Value ($000) $352 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 8,235 Value ($000) $340 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 8,235 Value ($000) $272 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 8,279 Value ($000) $278 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 8,279 Value ($000) $312 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 8,358 Value ($000) $236 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 8,342 Value ($000) $258 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 10,417 Value ($000) $377 Avg Close $35.06 Range $30.10 - $37.34