CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $293 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 6,750 Value ($000) $260 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 6,750 Value ($000) $274 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 6,750 Value ($000) $273 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 6,750 Value ($000) $288 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 6,750 Value ($000) $279 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 6,750 Value ($000) $223 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 6,750 Value ($000) $226 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 6,750 Value ($000) $254 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 7,050 Value ($000) $199 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 7,050 Value ($000) $218 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 7,050 Value ($000) $255 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 7,050 Value ($000) $294 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 7,050 Value ($000) $300 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 6,750 Value ($000) $297 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 6,750 Value ($000) $317 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 6,750 Value ($000) $325 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 6,750 Value ($000) $323 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 6,750 Value ($000) $322 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 6,750 Value ($000) $323 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 6,750 Value ($000) $241 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 6,750 Value ($000) $204 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 6,750 Value ($000) $233 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 6,750 Value ($000) $212 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 6,750 Value ($000) $310 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 7,500 Value ($000) $324 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 7,500 Value ($000) $344 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 7,500 Value ($000) $312 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 7,500 Value ($000) $269 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 7,500 Value ($000) $325 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 7,500 Value ($000) $342 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 7,500 Value ($000) $333 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 7,500 Value ($000) $315 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 7,500 Value ($000) $327 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 7,500 Value ($000) $321 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 7,500 Value ($000) $330 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 7,500 Value ($000) $333 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 5,000 Value ($000) $238 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 5,000 Value ($000) $210 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 5,000 Value ($000) $210 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 5,000 Value ($000) $220 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 5,000 Value ($000) $202 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 5,000 Value ($000) $193 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 5,000 Value ($000) $199 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 5,000 Value ($000) $199 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 5,000 Value ($000) $175 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 5,000 Value ($000) $193 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 5,000 Value ($000) $206 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 5,000 Value ($000) $209 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 5,000 Value ($000) $203 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 5,000 Value ($000) $199 Avg Close $15.06 Range $13.76 - $16.68