CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 193,321 Value ($000) $9,260 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 238,321 Value ($000) $11,382 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 244,421 Value ($000) $11,698 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 248,821 Value ($000) $8,903 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 286,521 Value ($000) $8,660 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 275,821 Value ($000) $9,527 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 219,685 Value ($000) $6,909 Avg Close $32.81 Range $22.33 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	193,321	$9,260	$37.97	$35.99 - $41.01
Q2 2021	238,321	$11,382	$38.85	$37.37 - $40.56
Q1 2021	244,421	$11,698	$33.98	$28.64 - $40.33
Q4 2020	248,821	$8,903	$27.64	$23.72 - $30.71
Q3 2020	286,521	$8,660	$25.76	$22.57 - $28.80
Q2 2020	275,821	$9,527	$24.92	$20.31 - $30.41
Q1 2020	219,685	$6,909	$32.81	$22.33 - $37.86