CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 809 Value ($000) $27 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 809 Value ($000) $30 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 809 Value ($000) $23 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 809 Value ($000) $25 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 809 Value ($000) $29 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 809 Value ($000) $34 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 809 Value ($000) $34 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 809 Value ($000) $36 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 809 Value ($000) $38 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 3,851 Value ($000) $185 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 3,851 Value ($000) $184 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 4,878 Value ($000) $233 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 4,575 Value ($000) $219 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 4,890 Value ($000) $175 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 4,890 Value ($000) $148 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 4,890 Value ($000) $169 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 4,890 Value ($000) $154 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 4,890 Value ($000) $225 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 4,890 Value ($000) $212 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 4,890 Value ($000) $224 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 4,890 Value ($000) $204 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 4,890 Value ($000) $176 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 4,890 Value ($000) $212 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 4,890 Value ($000) $223,522 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 4,890 Value ($000) $217,605 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 4,890 Value ($000) $206 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 10,810 Value ($000) $472 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 10,810 Value ($000) $464 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 10,810 Value ($000) $476 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 11,486 Value ($000) $511 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 7,658 Value ($000) $366 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 7,658 Value ($000) $322 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 5,893 Value ($000) $248 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 5,882 Value ($000) $259 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 5,882 Value ($000) $238 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 6,301 Value ($000) $244 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 6,063 Value ($000) $242 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 6,063 Value ($000) $242 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 6,063 Value ($000) $212 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 6,063 Value ($000) $235 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 6,063 Value ($000) $250 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 6,063 Value ($000) $256 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 6,063 Value ($000) $248 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 6,063 Value ($000) $215 Avg Close $15.06 Range $13.76 - $16.68