CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 600 Value ($000) $26 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 600 Value ($000) $27 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 600 Value ($000) $27 Avg Close $31.99 Range $30.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	600	$26	$33.80	$31.79 - $35.18
Q2 2018	600	$27	$33.62	$31.77 - $35.56
Q1 2018	600	$27	$31.99	$30.53 - $34.24