CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,662 Value ($000) $80 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 1,662 Value ($000) $59 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 1,662 Value ($000) $50 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 1,662 Value ($000) $57 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 1,662 Value ($000) $52 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 1,662 Value ($000) $77 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 1,662 Value ($000) $72 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 1,662 Value ($000) $76 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 1,662 Value ($000) $69 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 1,662 Value ($000) $60 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 1,662 Value ($000) $72 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 1,662 Value ($000) $76 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 1,662 Value ($000) $74 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 1,662 Value ($000) $70 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 1,662 Value ($000) $73 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 1,662 Value ($000) $71 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 1,662 Value ($000) $73 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 1,662 Value ($000) $74 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 8 Value ($000) $0 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 8 Value ($000) $0 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 8 Value ($000) $0 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 8 Value ($000) $0 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 8 Value ($000) $0 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 8 Value ($000) $0 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 8 Value ($000) $0 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 8 Value ($000) $0 Avg Close $17.11 Range $15.60 - $18.91