CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,000 Value ($000) $661 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 16,100 Value ($000) $650 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 17,600 Value ($000) $681 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 17,600 Value ($000) $701 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 18,000 Value ($000) $717 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 17,200 Value ($000) $602 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 17,200 Value ($000) $667 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 16,000 Value ($000) $659 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 16,000 Value ($000) $676 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 17,800 Value ($000) $728 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 17,800 Value ($000) $631 Avg Close $15.06 Range $13.76 - $16.68