Ticker: CAC CUSIP: 133034108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,519 | $370 | $39.87 | $34.67 - $46.36 |
| Q3 2025 | 9,168 | $354 | $39.35 | $35.58 - $42.51 |
| Q2 2025 | 15,794 | $641 | $37.96 | $33.13 - $40.74 |
| Q1 2025 | 19,279 | $780 | $41.32 | $38.30 - $44.72 |
| Q4 2024 | 19,721 | $843 | $41.82 | $35.95 - $47.57 |
| Q3 2024 | 16,319 | $674 | $35.57 | $29.54 - $40.85 |
| Q2 2024 | 11,558 | $381 | $29.26 | $26.60 - $31.30 |
| Q1 2024 | 10,275 | $344 | $30.97 | $27.76 - $34.93 |
| Q4 2023 | 8,945 | $337 | $29.49 | $24.03 - $35.97 |
| Q3 2023 | 3,069 | $87 | $28.78 | $24.92 - $32.88 |
| Q2 2023 | 9,723 | $301 | $28.10 | $24.85 - $31.69 |
| Q1 2023 | 479 | $17 | $35.06 | $30.10 - $37.34 |
| Q4 2022 | 518 | $22 | $36.58 | $34.50 - $38.72 |
| Q3 2022 | 962 | $41 | $38.68 | $35.79 - $41.86 |
| Q2 2022 | 1,813 | $80 | $37.88 | $35.04 - $40.81 |
| Q1 2022 | 1,660 | $79 | $41.30 | $38.37 - $43.69 |
| Q4 2021 | 5,174 | $249 | $39.86 | $36.28 - $42.33 |
| Q3 2021 | 3,090 | $148 | $37.97 | $35.99 - $41.01 |
| Q2 2021 | 5,730 | $274 | $38.85 | $37.37 - $40.56 |
| Q1 2021 | 7,009 | $335 | $33.98 | $28.64 - $40.33 |
| Q4 2020 | 6,160 | $220 | $27.64 | $23.72 - $30.71 |
| Q3 2020 | 5,187 | $157 | $25.76 | $22.57 - $28.80 |
| Q2 2020 | 5,691 | $196 | $24.92 | $20.31 - $30.41 |
| Q1 2020 | 4,658 | $146 | $32.81 | $22.33 - $37.86 |
| Q4 2019 | 3,492 | $161 | $34.21 | $31.97 - $36.44 |
| Q3 2019 | 5,383 | $233 | $33.38 | $30.86 - $35.40 |
| Q2 2019 | 5,603 | $257 | $33.39 | $31.38 - $36.13 |
| Q1 2019 | 5,000 | $209 | $31.66 | $26.48 - $34.93 |
| Q4 2018 | 4,999 | $180 | $30.18 | $25.23 - $32.87 |
| Q3 2018 | 4,256 | $185 | $33.80 | $31.79 - $35.18 |
| Q2 2018 | 3,123 | $143 | $33.62 | $31.77 - $35.56 |
| Q1 2018 | 4,388 | $195 | $31.99 | $30.53 - $34.24 |
| Q4 2017 | 5,899 | $249 | $31.95 | $29.57 - $34.83 |
| Q3 2017 | 5,334 | $233 | $29.87 | $27.11 - $32.52 |
| Q2 2017 | 4,772 | $205 | $30.67 | $28.86 - $32.68 |
| Q1 2017 | 599 | $26 | $30.67 | $28.71 - $32.32 |
| Q4 2016 | 15,469 | $688 | $26.42 | $21.17 - $32.67 |
| Q3 2016 | 693 | $33 | $21.63 | $19.69 - $23.12 |
| Q1 2016 | 6,220 | $262 | $18.93 | $17.49 - $20.51 |
| Q4 2015 | 2,335 | $103 | $19.89 | $18.05 - $22.14 |
| Q3 2015 | 66 | $3 | $18.48 | $17.33 - $19.24 |
| Q2 2015 | 867 | $34 | $17.85 | $17.20 - $18.96 |
| Q1 2015 | 3,048 | $121 | $17.34 | $16.50 - $18.21 |
| Q4 2014 | 5,084 | $203 | $17.11 | $15.60 - $18.91 |
| Q3 2014 | 1,986 | $69 | $16.29 | $15.67 - $17.74 |
| Q2 2014 | 1,144 | $44 | $16.96 | $15.41 - $18.59 |
| Q1 2014 | 3,950 | $162 | $17.01 | $15.28 - $18.80 |
| Q4 2013 | 5,083 | $215 | $18.06 | $16.90 - $19.30 |
| Q3 2013 | 2,302 | $94 | $16.83 | $15.08 - $18.24 |
| Q2 2013 | 4,232 | $150 | $15.06 | $13.76 - $16.68 |