CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,894 Value ($000) $286 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 15,331 Value ($000) $639 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 19,138 Value ($000) $815 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 30,485 Value ($000) $1,343 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 30,909 Value ($000) $1,454 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 31,667 Value ($000) $1,525 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 31,254 Value ($000) $1,497 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 22,270 Value ($000) $1,064 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 12,377 Value ($000) $592 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 9,332 Value ($000) $334 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 13,545 Value ($000) $409 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 19,175 Value ($000) $662 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 11,953 Value ($000) $376 Avg Close $32.81 Range $22.33 - $37.86