CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,810 Value ($000) $6,152 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 141,945 Value ($000) $5,478 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 141,068 Value ($000) $5,725 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 137,209 Value ($000) $5,553 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 118,716 Value ($000) $5,074 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 117,995 Value ($000) $4,876 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 117,321 Value ($000) $3,872 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 114,286 Value ($000) $3,831 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 110,973 Value ($000) $4,176 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 110,576 Value ($000) $3,120 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 107,137 Value ($000) $3,318 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 107,066 Value ($000) $3,875 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 107,480 Value ($000) $4,481 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 106,279 Value ($000) $4,528 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 103,573 Value ($000) $4,563 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 106,740 Value ($000) $5,022 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 104,513 Value ($000) $5,034 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 103,621 Value ($000) $4,964 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 103,085 Value ($000) $4,924 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 101,029 Value ($000) $4,836 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 98,623 Value ($000) $3,529 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 97,333 Value ($000) $2,942 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 98,200 Value ($000) $3,392 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 94,152 Value ($000) $2,962 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 92,374 Value ($000) $4,255 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 91,670 Value ($000) $3,972 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 88,918 Value ($000) $4,079 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 87,304 Value ($000) $3,643 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 85,258 Value ($000) $3,067 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 86,034 Value ($000) $3,738 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 83,387 Value ($000) $3,812 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 72,330 Value ($000) $3,219 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 90,799 Value ($000) $3,826 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 85,644 Value ($000) $3,738 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 82,493 Value ($000) $3,540 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 70,384 Value ($000) $3,100 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 53,281 Value ($000) $2,369 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 37,198 Value ($000) $1,776 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 29,074 Value ($000) $1,222 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 38,917 Value ($000) $1,635 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 38,458 Value ($000) $1,696 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 35,837 Value ($000) $1,448 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 30,821 Value ($000) $1,193 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 21,076 Value ($000) $840 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 20,148 Value ($000) $803 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 19,660 Value ($000) $689 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 19,252 Value ($000) $747 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 19,380 Value ($000) $799 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 18,900 Value ($000) $798 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 18,324 Value ($000) $751 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 18,251 Value ($000) $654 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,810	$6,152	$39.87	$34.67 - $46.36
Q3 2025	141,945	$5,478	$39.35	$35.58 - $42.51
Q2 2025	141,068	$5,725	$37.96	$33.13 - $40.74
Q1 2025	137,209	$5,553	$41.32	$38.30 - $44.72
Q4 2024	118,716	$5,074	$41.82	$35.95 - $47.57
Q3 2024	117,995	$4,876	$35.57	$29.54 - $40.85
Q2 2024	117,321	$3,872	$29.26	$26.60 - $31.30
Q1 2024	114,286	$3,831	$30.97	$27.76 - $34.93
Q4 2023	110,973	$4,176	$29.49	$24.03 - $35.97
Q3 2023	110,576	$3,120	$28.78	$24.92 - $32.88
Q2 2023	107,137	$3,318	$28.10	$24.85 - $31.69
Q1 2023	107,066	$3,875	$35.06	$30.10 - $37.34
Q4 2022	107,480	$4,481	$36.58	$34.50 - $38.72
Q3 2022	106,279	$4,528	$38.68	$35.79 - $41.86
Q2 2022	103,573	$4,563	$37.88	$35.04 - $40.81
Q1 2022	106,740	$5,022	$41.30	$38.37 - $43.69
Q4 2021	104,513	$5,034	$39.86	$36.28 - $42.33
Q3 2021	103,621	$4,964	$37.97	$35.99 - $41.01
Q2 2021	103,085	$4,924	$38.85	$37.37 - $40.56
Q1 2021	101,029	$4,836	$33.98	$28.64 - $40.33
Q4 2020	98,623	$3,529	$27.64	$23.72 - $30.71
Q3 2020	97,333	$2,942	$25.76	$22.57 - $28.80
Q2 2020	98,200	$3,392	$24.92	$20.31 - $30.41
Q1 2020	94,152	$2,962	$32.81	$22.33 - $37.86
Q4 2019	92,374	$4,255	$34.21	$31.97 - $36.44
Q3 2019	91,670	$3,972	$33.38	$30.86 - $35.40
Q2 2019	88,918	$4,079	$33.39	$31.38 - $36.13
Q1 2019	87,304	$3,643	$31.66	$26.48 - $34.93
Q4 2018	85,258	$3,067	$30.18	$25.23 - $32.87
Q3 2018	86,034	$3,738	$33.80	$31.79 - $35.18
Q2 2018	83,387	$3,812	$33.62	$31.77 - $35.56
Q1 2018	72,330	$3,219	$31.99	$30.53 - $34.24
Q4 2017	90,799	$3,826	$31.95	$29.57 - $34.83
Q3 2017	85,644	$3,738	$29.87	$27.11 - $32.52
Q2 2017	82,493	$3,540	$30.67	$28.86 - $32.68
Q1 2017	70,384	$3,100	$30.67	$28.71 - $32.32
Q4 2016	53,281	$2,369	$26.42	$21.17 - $32.67
Q3 2016	37,198	$1,776	$21.63	$19.69 - $23.12
Q2 2016	29,074	$1,222	$20.13	$18.88 - $20.87
Q1 2016	38,917	$1,635	$18.93	$17.49 - $20.51
Q4 2015	38,458	$1,696	$19.89	$18.05 - $22.14
Q3 2015	35,837	$1,448	$18.48	$17.33 - $19.24
Q2 2015	30,821	$1,193	$17.85	$17.20 - $18.96
Q1 2015	21,076	$840	$17.34	$16.50 - $18.21
Q4 2014	20,148	$803	$17.11	$15.60 - $18.91
Q3 2014	19,660	$689	$16.29	$15.67 - $17.74
Q2 2014	19,252	$747	$16.96	$15.41 - $18.59
Q1 2014	19,380	$799	$17.01	$15.28 - $18.80
Q4 2013	18,900	$798	$18.06	$16.90 - $19.30
Q3 2013	18,324	$751	$16.83	$15.08 - $18.24
Q2 2013	18,251	$654	$15.06	$13.76 - $16.68