CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 111,595 Value ($000) $5,140 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 113,871 Value ($000) $4,933 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 118,955 Value ($000) $5,456 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 136,345 Value ($000) $5,688 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 168,260 Value ($000) $6,052 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 171,340 Value ($000) $7,443 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 173,805 Value ($000) $7,945 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 169,791 Value ($000) $7,556 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 171,042 Value ($000) $7,206 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 171,753 Value ($000) $7,495 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 162,816 Value ($000) $6,986 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 166,842 Value ($000) $7,348 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 173,484 Value ($000) $7,711 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 116,361 Value ($000) $5,555 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 123,184 Value ($000) $5,174 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 129,615 Value ($000) $5,444 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 132,997 Value ($000) $5,864 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 128,452 Value ($000) $5,189 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 95,544 Value ($000) $3,698 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 88,608 Value ($000) $3,530 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 80,569 Value ($000) $3,210 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 77,026 Value ($000) $2,696 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 77,468 Value ($000) $3,003 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 82,848 Value ($000) $3,413 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 91,544 Value ($000) $3,830 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 95,779 Value ($000) $3,904 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 98,140 Value ($000) $3,481 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	111,595	$5,140	$34.21	$31.97 - $36.44
Q3 2019	113,871	$4,933	$33.38	$30.86 - $35.40
Q2 2019	118,955	$5,456	$33.39	$31.38 - $36.13
Q1 2019	136,345	$5,688	$31.66	$26.48 - $34.93
Q4 2018	168,260	$6,052	$30.18	$25.23 - $32.87
Q3 2018	171,340	$7,443	$33.80	$31.79 - $35.18
Q2 2018	173,805	$7,945	$33.62	$31.77 - $35.56
Q1 2018	169,791	$7,556	$31.99	$30.53 - $34.24
Q4 2017	171,042	$7,206	$31.95	$29.57 - $34.83
Q3 2017	171,753	$7,495	$29.87	$27.11 - $32.52
Q2 2017	162,816	$6,986	$30.67	$28.86 - $32.68
Q1 2017	166,842	$7,348	$30.67	$28.71 - $32.32
Q4 2016	173,484	$7,711	$26.42	$21.17 - $32.67
Q3 2016	116,361	$5,555	$21.63	$19.69 - $23.12
Q2 2016	123,184	$5,174	$20.13	$18.88 - $20.87
Q1 2016	129,615	$5,444	$18.93	$17.49 - $20.51
Q4 2015	132,997	$5,864	$19.89	$18.05 - $22.14
Q3 2015	128,452	$5,189	$18.48	$17.33 - $19.24
Q2 2015	95,544	$3,698	$17.85	$17.20 - $18.96
Q1 2015	88,608	$3,530	$17.34	$16.50 - $18.21
Q4 2014	80,569	$3,210	$17.11	$15.60 - $18.91
Q3 2014	77,026	$2,696	$16.29	$15.67 - $17.74
Q2 2014	77,468	$3,003	$16.96	$15.41 - $18.59
Q1 2014	82,848	$3,413	$17.01	$15.28 - $18.80
Q4 2013	91,544	$3,830	$18.06	$16.90 - $19.30
Q3 2013	95,779	$3,904	$16.83	$15.08 - $18.24
Q2 2013	98,140	$3,481	$15.06	$13.76 - $16.68