CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $213 Avg Close $39.87 Range $34.67 - $46.36
Q2 2025
Shares 34,900 Value ($000) $1,416 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 34,900 Value ($000) $1,412 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 94,964 Value ($000) $4,059 Avg Close $41.82 Range $35.95 - $47.57
Q4 2022
Shares 5,650 Value ($000) $0 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 5,650 Value ($000) $241 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 5,650 Value ($000) $249 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 4,900 Value ($000) $230 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 4,900 Value ($000) $236 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 4,900 Value ($000) $235 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 4,900 Value ($000) $234 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 4,900 Value ($000) $235 Avg Close $33.98 Range $28.64 - $40.33
Q4 2019
Shares 4,900 Value ($000) $226 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 4,900 Value ($000) $212 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 4,900 Value ($000) $225 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 4,900 Value ($000) $204 Avg Close $31.66 Range $26.48 - $34.93
Q3 2018
Shares 5,662 Value ($000) $246 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 7,212 Value ($000) $330 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 7,212 Value ($000) $321 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 10,015 Value ($000) $422 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 6,256 Value ($000) $273 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 5,400 Value ($000) $232 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 6,012 Value ($000) $265 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 5,712 Value ($000) $254 Avg Close $26.42 Range $21.17 - $32.67
Q1 2014
Shares 6,054 Value ($000) $249 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 5,600 Value ($000) $234 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 5,600 Value ($000) $228 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 5,800 Value ($000) $206 Avg Close $15.06 Range $13.76 - $16.68