CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,161 Value ($000) $4,822 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 94,044 Value ($000) $3,629 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 83,354 Value ($000) $3,383 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 89,489 Value ($000) $3,622 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 114,342 Value ($000) $4,887 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 91,453 Value ($000) $3,779 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 55,071 Value ($000) $1,817 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 65,565 Value ($000) $2,198 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 68,299 Value ($000) $2,570 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 54,585 Value ($000) $1,540 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 49,775 Value ($000) $1,542 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 71,580 Value ($000) $2,591 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 64,360 Value ($000) $2,683 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 72,832 Value ($000) $3,103 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 82,032 Value ($000) $3,613 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 28,586 Value ($000) $1,344 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 31,389 Value ($000) $1,512 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 29,262 Value ($000) $1,402 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 35,110 Value ($000) $1,677 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 47,994 Value ($000) $2,297 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 54,375 Value ($000) $1,946 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 27,981 Value ($000) $845 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 27,195 Value ($000) $940 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 14,867 Value ($000) $467 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 35,231 Value ($000) $1,624 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 10,071 Value ($000) $436 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 9,882 Value ($000) $454 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 13,754 Value ($000) $573 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 44,737 Value ($000) $1,609 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 45,462 Value ($000) $1,975 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 46,949 Value ($000) $2,146 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 48,732 Value ($000) $2,168 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 54,349 Value ($000) $2,289 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 60,253 Value ($000) $2,630 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 23,939 Value ($000) $1,027 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 36,306 Value ($000) $1,598 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 64,318 Value ($000) $2,858 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 7,345 Value ($000) $350 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 6,089 Value ($000) $255 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 5,482 Value ($000) $230 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 4,261 Value ($000) $188 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 3,969 Value ($000) $160 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 12,956 Value ($000) $502 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 8,094 Value ($000) $322 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 4,727 Value ($000) $188 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 8,106 Value ($000) $284 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 2,719 Value ($000) $105 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 3,001 Value ($000) $123 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 3,870 Value ($000) $162 Avg Close $18.06 Range $16.90 - $19.30