CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,302 Value ($000) $4,568 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 107,235 Value ($000) $4,138 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 110,611 Value ($000) $4,489 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 115,832 Value ($000) $4,688 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 118,170 Value ($000) $5,051 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 120,827 Value ($000) $4,993 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 121,176 Value ($000) $3,999 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 125,525 Value ($000) $4,208 Avg Close $30.97 Range $27.76 - $34.93

Q3 2023

Shares 130,968 Value ($000) $3,696 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 131,155 Value ($000) $4 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 133,782 Value ($000) $5 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 132,594 Value ($000) $6 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 132,056 Value ($000) $5,626 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 134,769 Value ($000) $5,936 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 137,912 Value ($000) $6,487 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 142,008 Value ($000) $6,839 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 144,218 Value ($000) $6,908 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 146,307 Value ($000) $6,988 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 147,075 Value ($000) $7,039 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 150,982 Value ($000) $5,402 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 151,884 Value ($000) $4,591 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 155,402 Value ($000) $5,368 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 208,694 Value ($000) $6,563 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 207,385 Value ($000) $9,553 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 205,598 Value ($000) $8,906 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 204,810 Value ($000) $9,395 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 203,258 Value ($000) $8,480 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 204,354 Value ($000) $7,351 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 202,137 Value ($000) $8,780 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 202,963 Value ($000) $9,277 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 204,044 Value ($000) $9,080 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 203,486 Value ($000) $8,573 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 200,271 Value ($000) $8,740 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 174,324 Value ($000) $7,480 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 145,508 Value ($000) $6,408 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 142,573 Value ($000) $6,337 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 94,188 Value ($000) $4,497 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 93,058 Value ($000) $3,909 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 90,721 Value ($000) $3,810 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 90,738 Value ($000) $4,000 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 90,538 Value ($000) $3,658 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 86,539 Value ($000) $3,349 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 86,509 Value ($000) $3,447 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 86,997 Value ($000) $3,466 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 85,003 Value ($000) $2,975 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 79,895 Value ($000) $3,097 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 77,153 Value ($000) $3,179 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 70,966 Value ($000) $2,969 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 72,958 Value ($000) $2,974 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 65,202 Value ($000) $2,313 Avg Close $15.06 Range $13.76 - $16.68

Q1 2013

Shares 62,957 Value ($000) $2,083 Avg Close $14.68 Range $14.21 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,302	$4,568	$39.87	$34.67 - $46.36
Q3 2025	107,235	$4,138	$39.35	$35.58 - $42.51
Q2 2025	110,611	$4,489	$37.96	$33.13 - $40.74
Q1 2025	115,832	$4,688	$41.32	$38.30 - $44.72
Q4 2024	118,170	$5,051	$41.82	$35.95 - $47.57
Q3 2024	120,827	$4,993	$35.57	$29.54 - $40.85
Q2 2024	121,176	$3,999	$29.26	$26.60 - $31.30
Q1 2024	125,525	$4,208	$30.97	$27.76 - $34.93
Q3 2023	130,968	$3,696	$28.78	$24.92 - $32.88
Q2 2023	131,155	$4	$28.10	$24.85 - $31.69
Q1 2023	133,782	$5	$35.06	$30.10 - $37.34
Q4 2022	132,594	$6	$36.58	$34.50 - $38.72
Q3 2022	132,056	$5,626	$38.68	$35.79 - $41.86
Q2 2022	134,769	$5,936	$37.88	$35.04 - $40.81
Q1 2022	137,912	$6,487	$41.30	$38.37 - $43.69
Q4 2021	142,008	$6,839	$39.86	$36.28 - $42.33
Q3 2021	144,218	$6,908	$37.97	$35.99 - $41.01
Q2 2021	146,307	$6,988	$38.85	$37.37 - $40.56
Q1 2021	147,075	$7,039	$33.98	$28.64 - $40.33
Q4 2020	150,982	$5,402	$27.64	$23.72 - $30.71
Q3 2020	151,884	$4,591	$25.76	$22.57 - $28.80
Q2 2020	155,402	$5,368	$24.92	$20.31 - $30.41
Q1 2020	208,694	$6,563	$32.81	$22.33 - $37.86
Q4 2019	207,385	$9,553	$34.21	$31.97 - $36.44
Q3 2019	205,598	$8,906	$33.38	$30.86 - $35.40
Q2 2019	204,810	$9,395	$33.39	$31.38 - $36.13
Q1 2019	203,258	$8,480	$31.66	$26.48 - $34.93
Q4 2018	204,354	$7,351	$30.18	$25.23 - $32.87
Q3 2018	202,137	$8,780	$33.80	$31.79 - $35.18
Q2 2018	202,963	$9,277	$33.62	$31.77 - $35.56
Q1 2018	204,044	$9,080	$31.99	$30.53 - $34.24
Q4 2017	203,486	$8,573	$31.95	$29.57 - $34.83
Q3 2017	200,271	$8,740	$29.87	$27.11 - $32.52
Q2 2017	174,324	$7,480	$30.67	$28.86 - $32.68
Q1 2017	145,508	$6,408	$30.67	$28.71 - $32.32
Q4 2016	142,573	$6,337	$26.42	$21.17 - $32.67
Q3 2016	94,188	$4,497	$21.63	$19.69 - $23.12
Q2 2016	93,058	$3,909	$20.13	$18.88 - $20.87
Q1 2016	90,721	$3,810	$18.93	$17.49 - $20.51
Q4 2015	90,738	$4,000	$19.89	$18.05 - $22.14
Q3 2015	90,538	$3,658	$18.48	$17.33 - $19.24
Q2 2015	86,539	$3,349	$17.85	$17.20 - $18.96
Q1 2015	86,509	$3,447	$17.34	$16.50 - $18.21
Q4 2014	86,997	$3,466	$17.11	$15.60 - $18.91
Q3 2014	85,003	$2,975	$16.29	$15.67 - $17.74
Q2 2014	79,895	$3,097	$16.96	$15.41 - $18.59
Q1 2014	77,153	$3,179	$17.01	$15.28 - $18.80
Q4 2013	70,966	$2,969	$18.06	$16.90 - $19.30
Q3 2013	72,958	$2,974	$16.83	$15.08 - $18.24
Q2 2013	65,202	$2,313	$15.06	$13.76 - $16.68
Q1 2013	62,957	$2,083	$14.68	$14.21 - $15.80