CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,600 Value ($000) $486 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 10,600 Value ($000) $442 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 10,600 Value ($000) $381 Avg Close $30.18 Range $25.23 - $32.87

Q2 2017

Shares 10,600 Value ($000) $455 Avg Close $30.67 Range $28.86 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,600	$486	$33.39	$31.38 - $36.13
Q1 2019	10,600	$442	$31.66	$26.48 - $34.93
Q4 2018	10,600	$381	$30.18	$25.23 - $32.87
Q2 2017	10,600	$455	$30.67	$28.86 - $32.68