Ticker: CAC CUSIP: 133034108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,003 | $1,041 | $39.87 | $34.67 - $46.36 |
| Q3 2025 | 28,066 | $1,083 | $39.35 | $35.58 - $42.51 |
| Q2 2025 | 31,862 | $1,293 | $37.96 | $33.13 - $40.74 |
| Q1 2025 | 36,176 | $1,464 | $41.32 | $38.30 - $44.72 |
| Q4 2024 | 35,511 | $1,518 | $41.82 | $35.95 - $47.57 |
| Q3 2024 | 32,887 | $1,359 | $35.57 | $29.54 - $40.85 |
| Q2 2024 | 47,262 | $1,560 | $29.26 | $26.60 - $31.30 |
| Q1 2024 | 49,677 | $1,665 | $30.97 | $27.76 - $34.93 |
| Q4 2023 | 29,228 | $1,100 | $29.49 | $24.03 - $35.97 |
| Q3 2023 | 23,660 | $668 | $28.78 | $24.92 - $32.88 |
| Q2 2023 | 23,516 | $728 | $28.10 | $24.85 - $31.69 |
| Q1 2023 | 26,325 | $953 | $35.06 | $30.10 - $37.34 |
| Q4 2022 | 38,283 | $1,596 | $36.58 | $34.50 - $38.72 |
| Q3 2022 | 27,092 | $1,154 | $38.68 | $35.79 - $41.86 |
| Q2 2022 | 30,684 | $1,352 | $37.88 | $35.04 - $40.81 |
| Q1 2022 | 24,399 | $1,148 | $41.30 | $38.37 - $43.69 |
| Q4 2021 | 20,606 | $993 | $39.86 | $36.28 - $42.33 |
| Q3 2021 | 21,417 | $1,025 | $37.97 | $35.99 - $41.01 |
| Q2 2021 | 25,859 | $1,236 | $38.85 | $37.37 - $40.56 |
| Q1 2021 | 24,601 | $1,178 | $33.98 | $28.64 - $40.33 |
| Q4 2020 | 25,950 | $929 | $27.64 | $23.72 - $30.71 |
| Q3 2020 | 24,402 | $737 | $25.76 | $22.57 - $28.80 |
| Q2 2020 | 24,980 | $862 | $24.92 | $20.31 - $30.41 |
| Q1 2020 | 29,679 | $934 | $32.81 | $22.33 - $37.86 |
| Q4 2018 | 19,904 | $716 | $30.18 | $25.23 - $32.87 |
| Q3 2018 | 17,485 | $760 | $33.80 | $31.79 - $35.18 |
| Q2 2018 | 18,239 | $834 | $33.62 | $31.77 - $35.56 |
| Q1 2018 | 23,839 | $1,061 | $31.99 | $30.53 - $34.24 |
| Q4 2017 | 22,475 | $947 | $31.95 | $29.57 - $34.83 |
| Q3 2017 | 23,753 | $1,036 | $29.87 | $27.11 - $32.52 |
| Q2 2017 | 22,489 | $965 | $30.67 | $28.86 - $32.68 |
| Q1 2017 | 23,703 | $1,044 | $30.67 | $28.71 - $32.32 |
| Q4 2016 | 23,012 | $1,023 | $26.42 | $21.17 - $32.67 |
| Q3 2016 | 15,344 | $733 | $21.63 | $19.69 - $23.12 |
| Q2 2016 | 13,312 | $559 | $20.13 | $18.88 - $20.87 |
| Q1 2016 | 7,746 | $325 | $18.93 | $17.49 - $20.51 |
| Q4 2015 | 9,333 | $411 | $19.89 | $18.05 - $22.14 |
| Q3 2015 | 9,067 | $366 | $18.48 | $17.33 - $19.24 |
| Q2 2015 | 8,872 | $343 | $17.85 | $17.20 - $18.96 |
| Q1 2015 | 7,634 | $304 | $17.34 | $16.50 - $18.21 |
| Q4 2014 | 10,583 | $422 | $17.11 | $15.60 - $18.91 |
| Q3 2014 | 9,846 | $345 | $16.29 | $15.67 - $17.74 |
| Q2 2014 | 9,538 | $370 | $16.96 | $15.41 - $18.59 |
| Q1 2014 | 9,528 | $393 | $17.01 | $15.28 - $18.80 |
| Q4 2013 | 7,810 | $327 | $18.06 | $16.90 - $19.30 |
| Q3 2013 | 6,894 | $281 | $16.83 | $15.08 - $18.24 |
| Q2 2013 | 6,228 | $221 | $15.06 | $13.76 - $16.68 |