CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,576 Value ($000) $0 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 8,576 Value ($000) $0 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 8,576 Value ($000) $0 Avg Close $35.57 Range $29.54 - $40.85
Q2 2022
Shares 2,163 Value ($000) $95 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 11,854 Value ($000) $555 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 18,811 Value ($000) $903 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 22,879 Value ($000) $1,093 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 66,696 Value ($000) $3,185 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 85,557 Value ($000) $4,094 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 77,547 Value ($000) $2,777 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 84,665 Value ($000) $2,558 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 103,146 Value ($000) $3,563 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 105,493 Value ($000) $3,319 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 51,126 Value ($000) $2,354 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 35,757 Value ($000) $1,547 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 27,704 Value ($000) $1,271 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 8,645 Value ($000) $360 Avg Close $31.66 Range $26.48 - $34.93