CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,427 Value ($000) $355 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 29,878 Value ($000) $1,430 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 33,236 Value ($000) $1,189 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 33,836 Value ($000) $1,023 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 32,736 Value ($000) $1,131 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 33,436 Value ($000) $1,052 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 33,636 Value ($000) $1,549 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 34,878 Value ($000) $1,511 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 31,448 Value ($000) $1,443 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 41,158 Value ($000) $1,717 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 46,125 Value ($000) $1,659 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 46,554 Value ($000) $2,022 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 45,522 Value ($000) $2,081 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 37,424 Value ($000) $1,665 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 30,600 Value ($000) $1,289 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 32,065 Value ($000) $1,399 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 39,600 Value ($000) $1,699 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 36,000 Value ($000) $1,585 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 36,500 Value ($000) $1,622 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 21,500 Value ($000) $1,026 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 22,900 Value ($000) $962 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 23,700 Value ($000) $995 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 29,200 Value ($000) $1,287 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 31,500 Value ($000) $1,273 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 32,000 Value ($000) $1,238 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 37,600 Value ($000) $1,436 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 37,600 Value ($000) $1,436 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 37,600 Value ($000) $1,316 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 37,300 Value ($000) $1,446 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 37,300 Value ($000) $1,511 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 38,200 Value ($000) $1,621 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 38,500 Value ($000) $1,575 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 35,900 Value ($000) $1,273 Avg Close $15.06 Range $13.76 - $16.68