CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $11 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 300 Value ($000) $8 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 300 Value ($000) $9 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 300 Value ($000) $11 Avg Close $35.06 Range $30.10 - $37.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$11	$29.49	$24.03 - $35.97
Q3 2023	300	$8	$28.78	$24.92 - $32.88
Q2 2023	300	$9	$28.10	$24.85 - $31.69
Q1 2023	300	$11	$35.06	$30.10 - $37.34