CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,798 Value ($000) $10,359 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 241,251 Value ($000) $9,310 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 194,713 Value ($000) $7,901 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 197,799 Value ($000) $8,005 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 198,163 Value ($000) $8,469 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 201,646 Value ($000) $8,332 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 210,129 Value ($000) $6,934 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 210,260 Value ($000) $7,048 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 211,056 Value ($000) $7,942 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 223,896 Value ($000) $6,318 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 224,241 Value ($000) $6,945 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 225,020 Value ($000) $8,143 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 230,397 Value ($000) $9,605 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 239,450 Value ($000) $10,201 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 250,914 Value ($000) $11,053 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 254,586 Value ($000) $11,976 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 228,075 Value ($000) $10,984 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 225,117 Value ($000) $10,783 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 221,755 Value ($000) $10,591 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 214,301 Value ($000) $10,256 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 203,118 Value ($000) $7,267 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 205,195 Value ($000) $6,202 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 210,293 Value ($000) $7,058 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 211,931 Value ($000) $6,665 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 217,998 Value ($000) $10,041 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 225,647 Value ($000) $9,847 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 249,552 Value ($000) $11,447 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 266,207 Value ($000) $11,106 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 277,152 Value ($000) $9,969 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 286,004 Value ($000) $12,424 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 287,165 Value ($000) $13,126 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 283,888 Value ($000) $12,633 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 203,113 Value ($000) $8,557 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 203,176 Value ($000) $8,866 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 201,522 Value ($000) $8,647 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 188,257 Value ($000) $8,291 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 134,046 Value ($000) $5,958 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 74,200 Value ($000) $2,362 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 74,176 Value ($000) $3,116 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 72,336 Value ($000) $3,054 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 73,088 Value ($000) $3,222 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 73,088 Value ($000) $2,953 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 73,088 Value ($000) $2,829 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 73,695 Value ($000) $2,936 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 74,005 Value ($000) $2,948 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 42,609 Value ($000) $1,491 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 42,465 Value ($000) $1,646 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 43,659 Value ($000) $1,799 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 43,760 Value ($000) $1,848 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 43,099 Value ($000) $1,762 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 43,081 Value ($000) $1,528 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,798	$10,359	$39.87	$34.67 - $46.36
Q3 2025	241,251	$9,310	$39.35	$35.58 - $42.51
Q2 2025	194,713	$7,901	$37.96	$33.13 - $40.74
Q1 2025	197,799	$8,005	$41.32	$38.30 - $44.72
Q4 2024	198,163	$8,469	$41.82	$35.95 - $47.57
Q3 2024	201,646	$8,332	$35.57	$29.54 - $40.85
Q2 2024	210,129	$6,934	$29.26	$26.60 - $31.30
Q1 2024	210,260	$7,048	$30.97	$27.76 - $34.93
Q4 2023	211,056	$7,942	$29.49	$24.03 - $35.97
Q3 2023	223,896	$6,318	$28.78	$24.92 - $32.88
Q2 2023	224,241	$6,945	$28.10	$24.85 - $31.69
Q1 2023	225,020	$8,143	$35.06	$30.10 - $37.34
Q4 2022	230,397	$9,605	$36.58	$34.50 - $38.72
Q3 2022	239,450	$10,201	$38.68	$35.79 - $41.86
Q2 2022	250,914	$11,053	$37.88	$35.04 - $40.81
Q1 2022	254,586	$11,976	$41.30	$38.37 - $43.69
Q4 2021	228,075	$10,984	$39.86	$36.28 - $42.33
Q3 2021	225,117	$10,783	$37.97	$35.99 - $41.01
Q2 2021	221,755	$10,591	$38.85	$37.37 - $40.56
Q1 2021	214,301	$10,256	$33.98	$28.64 - $40.33
Q4 2020	203,118	$7,267	$27.64	$23.72 - $30.71
Q3 2020	205,195	$6,202	$25.76	$22.57 - $28.80
Q2 2020	210,293	$7,058	$24.92	$20.31 - $30.41
Q1 2020	211,931	$6,665	$32.81	$22.33 - $37.86
Q4 2019	217,998	$10,041	$34.21	$31.97 - $36.44
Q3 2019	225,647	$9,847	$33.38	$30.86 - $35.40
Q2 2019	249,552	$11,447	$33.39	$31.38 - $36.13
Q1 2019	266,207	$11,106	$31.66	$26.48 - $34.93
Q4 2018	277,152	$9,969	$30.18	$25.23 - $32.87
Q3 2018	286,004	$12,424	$33.80	$31.79 - $35.18
Q2 2018	287,165	$13,126	$33.62	$31.77 - $35.56
Q1 2018	283,888	$12,633	$31.99	$30.53 - $34.24
Q4 2017	203,113	$8,557	$31.95	$29.57 - $34.83
Q3 2017	203,176	$8,866	$29.87	$27.11 - $32.52
Q2 2017	201,522	$8,647	$30.67	$28.86 - $32.68
Q1 2017	188,257	$8,291	$30.67	$28.71 - $32.32
Q4 2016	134,046	$5,958	$26.42	$21.17 - $32.67
Q3 2016	74,200	$2,362	$21.63	$19.69 - $23.12
Q2 2016	74,176	$3,116	$20.13	$18.88 - $20.87
Q1 2016	72,336	$3,054	$18.93	$17.49 - $20.51
Q4 2015	73,088	$3,222	$19.89	$18.05 - $22.14
Q3 2015	73,088	$2,953	$18.48	$17.33 - $19.24
Q2 2015	73,088	$2,829	$17.85	$17.20 - $18.96
Q1 2015	73,695	$2,936	$17.34	$16.50 - $18.21
Q4 2014	74,005	$2,948	$17.11	$15.60 - $18.91
Q3 2014	42,609	$1,491	$16.29	$15.67 - $17.74
Q2 2014	42,465	$1,646	$16.96	$15.41 - $18.59
Q1 2014	43,659	$1,799	$17.01	$15.28 - $18.80
Q4 2013	43,760	$1,848	$18.06	$16.90 - $19.30
Q3 2013	43,099	$1,762	$16.83	$15.08 - $18.24
Q2 2013	43,081	$1,528	$15.06	$13.76 - $16.68