CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 600 Value ($000) $28 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 600 Value ($000) $26 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 600 Value ($000) $28 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 600 Value ($000) $25 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 600 Value ($000) $22 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 600 Value ($000) $26 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 600 Value ($000) $27 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 600 Value ($000) $27 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 600 Value ($000) $25 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 600 Value ($000) $26 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 600 Value ($000) $25 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 600 Value ($000) $26 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 600 Value ($000) $27 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 400 Value ($000) $19 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 400 Value ($000) $17 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 400 Value ($000) $17 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 400 Value ($000) $18 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 400 Value ($000) $15 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 400 Value ($000) $15 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 400 Value ($000) $16 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 400 Value ($000) $16 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 400 Value ($000) $14 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 400 Value ($000) $16 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 400 Value ($000) $16 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 400 Value ($000) $17 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 400 Value ($000) $16 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 400 Value ($000) $14 Avg Close $15.06 Range $13.76 - $16.68