CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $66 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 10 Value ($000) $0 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 10 Value ($000) $0 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 10 Value ($000) $0 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 1,860 Value ($000) $79 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 10 Value ($000) $0 Avg Close $35.57 Range $29.54 - $40.85
Q3 2023
Shares 2,915 Value ($000) $82 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 2,907 Value ($000) $90 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 8 Value ($000) $0 Avg Close $35.06 Range $30.10 - $37.34
Q3 2020
Shares 1,200 Value ($000) $36 Avg Close $25.76 Range $22.57 - $28.80