CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,900 Value ($000) $230 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 4,900 Value ($000) $236 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 10,500 Value ($000) $503 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 9,300 Value ($000) $444 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 8,900 Value ($000) $426 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 9,100 Value ($000) $326 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 8,800 Value ($000) $266 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 8,800 Value ($000) $304 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 7,400 Value ($000) $233 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 5,900 Value ($000) $272 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 5,500 Value ($000) $238 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 5,900 Value ($000) $271 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 5,700 Value ($000) $238 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 5,800 Value ($000) $209 Avg Close $30.18 Range $25.23 - $32.87
Q1 2018
Shares 8,250 Value ($000) $367 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 14,950 Value ($000) $630 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 16,650 Value ($000) $727 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 18,350 Value ($000) $787 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 18,350 Value ($000) $808 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 18,350 Value ($000) $816 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 16,300 Value ($000) $778 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 14,500 Value ($000) $609 Avg Close $20.13 Range $18.88 - $20.87