CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,540 Value ($000) $2,887 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 66,679 Value ($000) $2,573 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 67,046 Value ($000) $2,721 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 48,229 Value ($000) $1,952 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 41,853 Value ($000) $1,789 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 41,853 Value ($000) $1,729 Avg Close $35.57 Range $29.54 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,540	$2,887	$39.87	$34.67 - $46.36
Q3 2025	66,679	$2,573	$39.35	$35.58 - $42.51
Q2 2025	67,046	$2,721	$37.96	$33.13 - $40.74
Q1 2025	48,229	$1,952	$41.32	$38.30 - $44.72
Q4 2024	41,853	$1,789	$41.82	$35.95 - $47.57
Q3 2024	41,853	$1,729	$35.57	$29.54 - $40.85