CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,179 Value ($000) $225 Avg Close $39.87 Range $34.67 - $46.36
Q1 2025
Shares 5,760 Value ($000) $233 Avg Close $41.32 Range $38.30 - $44.72
Q3 2024
Shares 9,258 Value ($000) $383 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 17,533 Value ($000) $579 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 8,135 Value ($000) $273 Avg Close $30.97 Range $27.76 - $34.93
Q3 2023
Shares 7,512 Value ($000) $212 Avg Close $28.78 Range $24.92 - $32.88
Q4 2022
Shares 8,989 Value ($000) $375 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 14,195 Value ($000) $605 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 16,423 Value ($000) $723 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 28,545 Value ($000) $1,343 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 18,838 Value ($000) $907 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 19,041 Value ($000) $912 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 22,210 Value ($000) $1,061 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 23,568 Value ($000) $1,128 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 12,277 Value ($000) $439 Avg Close $27.64 Range $23.72 - $30.71
Q4 2019
Shares 8,699 Value ($000) $401 Avg Close $34.21 Range $31.97 - $36.44
Q2 2019
Shares 5,936 Value ($000) $272 Avg Close $33.39 Range $31.38 - $36.13
Q4 2018
Shares 9,511 Value ($000) $342 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 10,832 Value ($000) $471 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 12,184 Value ($000) $557 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 8,608 Value ($000) $383 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 14,230 Value ($000) $600 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 17,925 Value ($000) $782 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 18,647 Value ($000) $800 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 16,669 Value ($000) $734 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 15,991 Value ($000) $711 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 8,159 Value ($000) $390 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 6,771 Value ($000) $284 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 5,925 Value ($000) $249 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 7,491 Value ($000) $330 Avg Close $19.89 Range $18.05 - $22.14