CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 2,600 Value ($000) $91 Avg Close — Range —
Q3 2011
Shares 11,554 Value ($000) $315 Avg Close — Range —
Q2 2011
Shares 11,554 Value ($000) $379 Avg Close — Range —
Q1 2011
Shares 11,554 Value ($000) $396 Avg Close — Range —
Q4 2010
Shares 11,554 Value ($000) $419 Avg Close — Range —