CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,440 Value ($000) $77 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 3,711 Value ($000) $171 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 2,459 Value ($000) $107 Avg Close $33.38 Range $30.86 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,440	$77	$32.81	$22.33 - $37.86
Q4 2019	3,711	$171	$34.21	$31.97 - $36.44
Q3 2019	2,459	$107	$33.38	$30.86 - $35.40