CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,220 Value ($000) $351 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 8,220 Value ($000) $340 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 17,530 Value ($000) $578 Avg Close $29.26 Range $26.60 - $31.30
Q2 2021
Shares 13,346 Value ($000) $637 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 13,174 Value ($000) $631 Avg Close $33.98 Range $28.64 - $40.33
Q1 2019
Shares 11,402 Value ($000) $476 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 23,620 Value ($000) $850 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 23,760 Value ($000) $1,032 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 18,439 Value ($000) $843 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 17,894 Value ($000) $796 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 17,894 Value ($000) $754 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 17,894 Value ($000) $781 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 15,494 Value ($000) $665 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 15,494 Value ($000) $682 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 15,494 Value ($000) $689 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 12,580 Value ($000) $601 Avg Close $21.63 Range $19.69 - $23.12