CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,100 Value ($000) $207 Avg Close $37.96 Range $33.13 - $40.74
Q4 2024
Shares 5,151 Value ($000) $220 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 5,650 Value ($000) $233 Avg Close $35.57 Range $29.54 - $40.85
Q4 2023
Shares 6,654 Value ($000) $250 Avg Close $29.49 Range $24.03 - $35.97
Q2 2023
Shares 6,762 Value ($000) $209 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 6,055 Value ($000) $219 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 6,055 Value ($000) $252 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 6,055 Value ($000) $258 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 6,055 Value ($000) $267 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 6,245 Value ($000) $294 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 6,625 Value ($000) $319 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 6,411 Value ($000) $307 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 6,411 Value ($000) $306 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 7,139 Value ($000) $342 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 6,724 Value ($000) $241 Avg Close $27.64 Range $23.72 - $30.71
Q1 2020
Shares 8,194 Value ($000) $258 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 8,528 Value ($000) $393 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 7,710 Value ($000) $334 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 7,710 Value ($000) $354 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 7,959 Value ($000) $332 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 8,653 Value ($000) $311 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 8,653 Value ($000) $376 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 8,653 Value ($000) $396 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 8,653 Value ($000) $385 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 8,653 Value ($000) $365 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 8,653 Value ($000) $378 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 8,653 Value ($000) $371 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 7,678 Value ($000) $338 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 7,678 Value ($000) $341 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 5,119 Value ($000) $244 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 5,119 Value ($000) $215 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 5,119 Value ($000) $215 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 5,119 Value ($000) $226 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 5,119 Value ($000) $207 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 6,340 Value ($000) $245 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 6,340 Value ($000) $253 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 6,340 Value ($000) $253 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 6,340 Value ($000) $222 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 6,340 Value ($000) $246 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 6,340 Value ($000) $261 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 6,340 Value ($000) $268 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 6,340 Value ($000) $259 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 6,340 Value ($000) $225 Avg Close $15.06 Range $13.76 - $16.68