CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,432 Value ($000) $713 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 16,453 Value ($000) $635 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 13,610 Value ($000) $552 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 13,610 Value ($000) $551 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 13,610 Value ($000) $582 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 13,804 Value ($000) $570 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 14,205 Value ($000) $469 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 14,527 Value ($000) $487 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 15,294 Value ($000) $576 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 16,071 Value ($000) $454 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 17,318 Value ($000) $536 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 18,145 Value ($000) $657 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 18,460 Value ($000) $770 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 18,294 Value ($000) $779 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 18,564 Value ($000) $818 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 18,892 Value ($000) $889 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 20,689 Value ($000) $996 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 20,235 Value ($000) $969 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 20,400 Value ($000) $974 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 22,253 Value ($000) $1,065 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 22,253 Value ($000) $796 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 22,677 Value ($000) $685 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 22,677 Value ($000) $783 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 22,677 Value ($000) $713 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 23,208 Value ($000) $1,069 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 23,902 Value ($000) $1,035 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 23,617 Value ($000) $1,083 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 23,848 Value ($000) $995 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 23,793 Value ($000) $856 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 23,551 Value ($000) $1,023 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 23,559 Value ($000) $1,077 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 23,292 Value ($000) $1,036 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 24,130 Value ($000) $1,017 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 24,577 Value ($000) $1,073 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 27,126 Value ($000) $1,164 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 30,126 Value ($000) $1,327 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 31,526 Value ($000) $1,401 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 21,551 Value ($000) $1,029 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 21,351 Value ($000) $897 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 15,883 Value ($000) $667 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 13,764 Value ($000) $607 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 13,564 Value ($000) $548 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 13,564 Value ($000) $525 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 13,564 Value ($000) $540 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 13,764 Value ($000) $548 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 13,705 Value ($000) $480 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 13,527 Value ($000) $524 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 13,827 Value ($000) $570 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 13,827 Value ($000) $584 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 13,727 Value ($000) $561 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 13,306 Value ($000) $472 Avg Close $15.06 Range $13.76 - $16.68
Q1 2013
Shares 13,406 Value ($000) $443 Avg Close $14.68 Range $14.21 - $15.80