CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,744 Value ($000) $198 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 5,779 Value ($000) $182 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 6,344 Value ($000) $292 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 6,724 Value ($000) $291 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 6,714 Value ($000) $308 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 6,729 Value ($000) $281 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 6,714 Value ($000) $242 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 6,664 Value ($000) $289 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 6,530 Value ($000) $298 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 6,080 Value ($000) $271 Avg Close $31.99 Range $30.53 - $34.24