CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766 Value ($000) $77 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 2,266 Value ($000) $87 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 2,151 Value ($000) $87 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 500 Value ($000) $20 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 500 Value ($000) $21 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 500 Value ($000) $21 Avg Close $35.57 Range $29.54 - $40.85

Q2 2023

Shares 150 Value ($000) $5 Avg Close $28.10 Range $24.85 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766	$77	$39.87	$34.67 - $46.36
Q3 2025	2,266	$87	$39.35	$35.58 - $42.51
Q2 2025	2,151	$87	$37.96	$33.13 - $40.74
Q1 2025	500	$20	$41.32	$38.30 - $44.72
Q4 2024	500	$21	$41.82	$35.95 - $47.57
Q3 2024	500	$21	$35.57	$29.54 - $40.85
Q2 2023	150	$5	$28.10	$24.85 - $31.69