CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,950 Value ($000) $0 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 4,950 Value ($000) $211 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 4,950 Value ($000) $218 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 4,950 Value ($000) $233 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 5,350 Value ($000) $258 Avg Close $39.86 Range $36.28 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,950	$0	$36.58	$34.50 - $38.72
Q3 2022	4,950	$211	$38.68	$35.79 - $41.86
Q2 2022	4,950	$218	$37.88	$35.04 - $40.81
Q1 2022	4,950	$233	$41.30	$38.37 - $43.69
Q4 2021	5,350	$258	$39.86	$36.28 - $42.33